24H 最高$0.1639
24H 最低$0.1514
今日开盘$0.1632
24H 成交量$667.93万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $7,890.31万 | -8.24% |
| 56 |
ZROLayerZero
|
$1.719 | $1.80 | $1.69 | $618.79万 | $1.88亿 | -4.13% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $4,024.00万 | -6.95% |
| 465 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $24.55万 | $873.71万 | -2.46% |
| 142 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $130.27万 | $1,039.27万 | 0.52% |
| 366 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.16万 | $3,300.21万 | -3.12% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.15万 | $939.50万 | -2.13% |
| 162 |
LDOLido DAO
|
$0.3288 | $0.3418 | $0.3236 | $105.47万 | $2.73亿 | -3.66% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
| 13 |
UNIUniswap
|
$6.999 | $7.35 | $6.81 | $4,670.06万 | $44.45亿 | -3.78% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.43万 | $19.63亿 | -6.49% |
| 180 |
GIGGLEGiggle Fund
|
$29.12 | $30.28 | $28.74 | $91.13万 | $2,950.46万 | -2.93% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 82 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.25万 | $3,769.84万 | -7.68% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
ARArweave
|
$3.052 | $3.23 | $3.00 | $226.10万 | $2.02亿 | -1.99% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.58% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
1000CAT _以太坊ETH价格
MSTRB _币种排行
AAPLB _数字货币市值
USDC _加密货币行情
Pendle _BTC行情
SNDKB _加密货币行情
Aave _数字货币市值
NBISB _比特币行情
Chainlink _数字货币市值
SNXXB _比特币
OFFICIAL TRUMP _比特币
USDC _数字货币市值
Quant _数字货币市值
GOOGLB _数字货币市值
Huma Finance _比特币行情
Uniswap _BTC行情
USDC _以太坊ETH价格
Bitcoin Cash _币种排行
XRP _加密货币行情
Uniswap _加密货币行情
MRVLB _加密货币行情
牛来 _比特币行情
Avalanche _比特币
LITEB _BTC行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
Ethereum _币种排行
Filecoin _以太坊ETH价格
Mitosis _币种排行
Plasma _数字货币市值
Celestia _以太坊ETH价格
SOXLB _比特币
EUR _数字货币市值
Pump.fun _币种排行
EUR _加密货币行情
First Digital _以太坊ETH价格
Aerodrome _BTC行情
ZAMA _数字货币市值
KORUB _以太坊ETH价格