24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03909 | $0.04365 | $0.03862 | $139.16万 | $7,890.31万 | -9.41% |
| 57 |
ZROLayerZero
|
$1.699 | $1.82 | $1.69 | $622.53万 | $1.88亿 | -5.56% |
| 289 |
KMNOKamino
|
$0.02979 | $0.03255 | $0.02912 | $50.16万 | $4,024.00万 | -8.08% |
| 478 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.82万 | $873.71万 | -2.75% |
| 146 |
GLMRMoonbeam
|
$0.008076 | $0.009 | $0.007885 | $128.95万 | $1,039.27万 | 1.37% |
| 338 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.43万 | $3,300.21万 | -3.72% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -3.87% |
| 157 |
LDOLido DAO
|
$0.325 | $0.3454 | $0.3236 | $109.24万 | $2.73亿 | -5.05% |
| 623 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.61万 | $4,318.95万 | -2.68% |
| 14 |
UNIUniswap
|
$6.871 | $7.35 | $6.81 | $4,578.52万 | $44.45亿 | -5.11% |
| 24 |
AAVEAave
|
$125.01 | $136.08 | $124.53 | $2,256.75万 | $19.63亿 | -7.61% |
| 173 |
GIGGLEGiggle Fund
|
$29.05 | $30.37 | $28.74 | $95.83万 | $2,950.46万 | -3.42% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 85 |
LSKLisk
|
$0.1801 | $0.1964 | $0.176 | $343.82万 | $3,769.84万 | -6.54% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 106 |
ARArweave
|
$3.018 | $3.23 | $3.00 | $232.32万 | $2.02亿 | -2.68% |
| 558 |
FSynFutures
|
$0.002682 | $0.00283 | $0.002663 | $15.87万 | $527.73万 | -4.52% |
相关站点
共 40 个
MUB _比特币
MSTRB _数字货币市值
USD1 _币种排行
BNCB _比特币
Mitosis _比特币行情
Nomina _BTC行情
Aster _币种排行
Sophon _数字货币市值
PAX Gold _BTC行情
XRP _BTC行情
United Stables _比特币行情
CRCLB _加密货币行情
Origin _比特币
Stellar _BTC行情
Artificial _加密货币行情
SNXXB _加密货币行情
NVDAB _比特币行情
Ondo _BTC行情
Chainlink _BTC行情
Ondo _币种排行
ZAMA _加密货币行情
Bitcoin _币种排行
Ethena _币种排行
Hyperliquid _比特币
Bitcoin Cash _以太坊ETH价格
Hedera _比特币行情
Aave _数字货币市值
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Tether Gold _比特币
Huma Finance _BTC行情
Avalanche _币种排行
Eigenlayer _数字货币市值
Celo _加密货币行情
QQQB _比特币
Pepe _币种排行
USD1 _加密货币行情
Mitosis _加密货币行情
Ethena USDe _数字货币市值
Celo _加密货币行情