24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00815
24H 成交量$84.80万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.0394 | $0.04373 | $0.03862 | $140.29万 | $7,890.31万 | -9.05% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $622.37万 | $1.88亿 | -4.67% |
| 282 |
KMNOKamino
|
$0.02967 | $0.03262 | $0.02912 | $52.11万 | $4,024.00万 | -8.57% |
| 492 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.30万 | $873.71万 | -2.18% |
| 151 |
GLMRMoonbeam
|
$0.008216 | $0.009 | $0.007853 | $118.26万 | $1,039.27万 | 4.07% |
| 326 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.56万 | $3,300.21万 | -2.54% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 155 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3257 | $113.17万 | $2.73亿 | -4.00% |
| 632 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.06万 | $4,318.95万 | -1.81% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,275.86万 | $44.45亿 | -1.08% |
| 24 |
AAVEAave
|
$126.9 | $137.02 | $126.38 | $2,374.34万 | $19.63亿 | -5.81% |
| 162 |
GIGGLEGiggle Fund
|
$29.25 | $30.46 | $28.74 | $105.29万 | $2,950.46万 | -3.47% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 77 |
LSKLisk
|
$0.1811 | $0.2129 | $0.176 | $411.17万 | $3,769.84万 | -9.36% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -2.94% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
相关站点
共 40 个
ZAMA _币种排行
Gitcoin _加密货币行情
MRVLB _BTC行情
MegaETH _加密货币行情
Gram _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _BTC行情
Litecoin _数字货币市值
Tether Gold _以太坊ETH价格
Pendle _以太坊ETH价格
LayerZero _比特币行情
Hedera _加密货币行情
KORUB _币种排行
QQQB _以太坊ETH价格
Sui _BTC行情
Tether Gold _数字货币市值
DRAMB _比特币行情
EUR _加密货币行情
MUB _加密货币行情
Origin _以太坊ETH价格
Quant _数字货币市值
RWUSD _比特币行情
Stellar _比特币
GOOGLB _数字货币市值
Eigenlayer _比特币行情
INTWB _币种排行
MSTRB _BTC行情
Ondo _比特币
Aerodrome _以太坊ETH价格
1000CAT _以太坊ETH价格
Holo _加密货币行情
INTWB _比特币行情
BNCB _比特币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
USD1 _币种排行
USDC _数字货币市值
Filecoin _比特币行情
Aster _比特币行情
Gram _比特币行情